Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.37 (+1.71%) | 0 |
24 May 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
23 May 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
22 May 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.13 (-0.60%) | 0 |
19 May 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
18 May 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
17 May 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28 (-1.26%) | 0 |
16 May 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12 (-0.54%) | 0 |
15 May 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 0 |
11 May 2006 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.25 (-1.09%) | 0 |
10 May 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
9 May 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
5 May 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
4 May 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 (+1.20%) | 0 |
3 May 2006 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
2 May 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.22 (+0.99%) | 0 |
1 May 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.07 (-0.31%) | 0 |
28 Apr 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 0 |
27 Apr 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
26 Apr 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 0 |
25 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
24 Apr 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
21 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
20 Apr 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.24 (+1.09%) | 0 |
19 Apr 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
18 Apr 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.38 (+1.75%) | 0 |
17 Apr 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |