Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
12 Apr 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
11 Apr 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 0 |
10 Apr 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
7 Apr 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
6 Apr 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.12 (-0.54%) | 0 |
5 Apr 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.05 (+0.23%) | 0 |
4 Apr 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
3 Apr 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11 (-0.50%) | 0 |
31 Mar 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
30 Mar 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
29 Mar 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
28 Mar 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
27 Mar 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 (-0.09%) | 0 |
24 Mar 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
23 Mar 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
22 Mar 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
21 Mar 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
20 Mar 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
17 Mar 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.17 (+0.79%) | 0 |
16 Mar 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
15 Mar 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.13 (+0.61%) | 0 |
14 Mar 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
13 Mar 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
10 Mar 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.19 (+0.90%) | 0 |
9 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |
8 Mar 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
7 Mar 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
6 Mar 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 0 |
3 Mar 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |