Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 0 |
1 Mar 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.26 (+1.23%) | 0 |
28 Feb 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
27 Feb 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
24 Feb 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
23 Feb 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
22 Feb 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
21 Feb 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.11 (-0.52%) | 0 |
20 Feb 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
16 Feb 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
15 Feb 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
14 Feb 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.22 (+1.05%) | 0 |
13 Feb 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14 (-0.67%) | 0 |
10 Feb 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
9 Feb 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
8 Feb 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
7 Feb 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
6 Feb 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.12 (+0.58%) | 0 |
3 Feb 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |
2 Feb 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 0 |
1 Feb 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
31 Jan 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |
27 Jan 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
26 Jan 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
25 Jan 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
24 Jan 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.24 (+1.17%) | 0 |
23 Jan 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
20 Jan 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |