Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
7 Dec 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.13 (-0.59%) | 0 |
6 Dec 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
5 Dec 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
2 Dec 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
1 Dec 2005 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.34 (+1.54%) | 0 |
30 Nov 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
29 Nov 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
28 Nov 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 (-1.13%) | 0 |
25 Nov 2005 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
24 Nov 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
22 Nov 2005 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
21 Nov 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.2 (+0.91%) | 0 |
18 Nov 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
17 Nov 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.31 (+1.44%) | 0 |
16 Nov 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
15 Nov 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
14 Nov 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
11 Nov 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
10 Nov 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
9 Nov 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
8 Nov 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
7 Nov 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
4 Nov 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
3 Nov 2005 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
2 Nov 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.32 (+1.53%) | 0 |
1 Nov 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
31 Oct 2005 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.33 (+1.61%) | 0 |
28 Oct 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.28 (+1.38%) | 0 |