Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
26 Oct 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.17 (-0.82%) | 0 |
25 Oct 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24 (-1.15%) | 0 |
24 Oct 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.25 (+1.21%) | 0 |
21 Oct 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
20 Oct 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
19 Oct 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.31 (+1.52%) | 0 |
18 Oct 2005 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.14 (-0.68%) | 0 |
17 Oct 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
14 Oct 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
13 Oct 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.19 (-0.93%) | 0 |
11 Oct 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
10 Oct 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
7 Oct 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
6 Oct 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
5 Oct 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.41 (-1.94%) | 0 |
4 Oct 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
3 Oct 2005 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
30 Sep 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
29 Sep 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.25 (+1.20%) | 0 |
28 Sep 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
27 Sep 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
26 Sep 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
23 Sep 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
22 Sep 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
21 Sep 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 0 |
20 Sep 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 0 |
19 Sep 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
16 Sep 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |