Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.17 (-0.41%) | 0 |
9 May 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.87 (-2.04%) | 0 |
6 May 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.24 (-0.56%) | 0 |
5 May 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.33 (-3.00%) | 0 |
4 May 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +1.15 (+2.66%) | 0 |
3 May 2022 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.41 (+0.96%) | 0 |
2 May 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.14 (+0.33%) | 0 |
29 Apr 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.9 (-2.07%) | 0 |
28 Apr 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.62 (+1.45%) | 0 |
27 Apr 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.1 (+0.23%) | 0 |
26 Apr 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -1.04 (-2.37%) | 0 |
25 Apr 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.1 (+0.23%) | 0 |
22 Apr 2022 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.14 (-2.54%) | 0 |
21 Apr 2022 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.5 (-1.10%) | 0 |
20 Apr 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.54 (+1.20%) | 0 |
19 Apr 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.69 (+1.56%) | 0 |
18 Apr 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.19 (-0.43%) | 0 |
14 Apr 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.14 (-0.31%) | 0 |
13 Apr 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.35 (+0.79%) | 0 |
12 Apr 2022 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.22 (-0.50%) | 0 |
11 Apr 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.08 (-0.18%) | 0 |
8 Apr 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.07 (+0.16%) | 0 |
7 Apr 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.09 (+0.20%) | 0 |
6 Apr 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.23 (-0.52%) | 0 |
5 Apr 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.57 (-1.26%) | 0 |
4 Apr 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.23 (-0.51%) | 0 |
1 Apr 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.09 (+0.20%) | 0 |
31 Mar 2022 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.73 (-1.59%) | 0 |
30 Mar 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.63 (-1.35%) | 0 |
29 Mar 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.89 (+1.95%) | 0 |