Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
14 Sep 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.2 (-0.94%) | 0 |
13 Sep 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
12 Sep 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
9 Sep 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
8 Sep 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 0 |
7 Sep 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
6 Sep 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.29 (+1.39%) | 0 |
5 Sep 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
1 Sep 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
31 Aug 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
30 Aug 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
29 Aug 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
26 Aug 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15 (-0.71%) | 0 |
25 Aug 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.13 (-0.61%) | 0 |
23 Aug 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
22 Aug 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
19 Aug 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
17 Aug 2005 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.1 (+0.47%) | 0 |
16 Aug 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.34 (-1.58%) | 0 |
15 Aug 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
12 Aug 2005 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19 (-0.88%) | 0 |
11 Aug 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.24 (+1.12%) | 0 |
10 Aug 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
9 Aug 2005 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
8 Aug 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
5 Aug 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.2 (-0.93%) | 0 |