Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.21 (-0.96%) | 0 |
3 Aug 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
2 Aug 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
1 Aug 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
29 Jul 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
28 Jul 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
27 Jul 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
26 Jul 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
25 Jul 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
22 Jul 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 (+0.74%) | 0 |
21 Jul 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 0 |
20 Jul 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
19 Jul 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.23 (+1.07%) | 0 |
18 Jul 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
15 Jul 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
14 Jul 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
13 Jul 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
12 Jul 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
11 Jul 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
8 Jul 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.27 (+1.29%) | 0 |
7 Jul 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.15 (-0.71%) | 0 |
6 Jul 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.2 (-0.94%) | 0 |
5 Jul 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.19 (+0.90%) | 0 |
4 Jul 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
30 Jun 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
29 Jun 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
28 Jun 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.34 (+1.64%) | 0 |
27 Jun 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 0 |
24 Jun 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |