Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28 (-1.31%) | 0 |
22 Jun 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
21 Jun 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
20 Jun 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
17 Jun 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
16 Jun 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
15 Jun 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
14 Jun 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
13 Jun 2005 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
10 Jun 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
9 Jun 2005 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
8 Jun 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
7 Jun 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
6 Jun 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
3 Jun 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
2 Jun 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
1 Jun 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.22 (+1.07%) | 0 |
31 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
26 May 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
25 May 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
24 May 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |
23 May 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
20 May 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 0 |
19 May 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
18 May 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.4 (+1.99%) | 0 |
17 May 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.19 (+0.95%) | 0 |
16 May 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.28 (+1.42%) | 0 |
13 May 2005 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.08 (-0.41%) | 0 |