Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
11 May 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
10 May 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
9 May 2005 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
6 May 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
5 May 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
4 May 2005 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.25 (+1.28%) | 0 |
3 May 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
2 May 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.11 (+0.57%) | 0 |
29 Apr 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 0 |
28 Apr 2005 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19 (-0.98%) | 0 |
27 Apr 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
26 Apr 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
25 Apr 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.21 (+1.09%) | 0 |
22 Apr 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.24 (-1.23%) | 0 |
21 Apr 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.38 (+1.99%) | 0 |
20 Apr 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.32 (-1.64%) | 0 |
19 Apr 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
18 Apr 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
15 Apr 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.4 (-2.05%) | 0 |
14 Apr 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.23 (-1.17%) | 0 |
13 Apr 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.26 (-1.30%) | 0 |
12 Apr 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
11 Apr 2005 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
8 Apr 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 0 |
7 Apr 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
6 Apr 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
5 Apr 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
4 Apr 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
1 Apr 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.13 (-0.65%) | 0 |