Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
30 Mar 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.23 (+1.16%) | 0 |
29 Mar 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.24 (-1.20%) | 0 |
28 Mar 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
25 Mar 2005 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
23 Mar 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
22 Mar 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
21 Mar 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
17 Mar 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
16 Mar 2005 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.11 (-0.54%) | 0 |
15 Mar 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
14 Mar 2005 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
11 Mar 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
10 Mar 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 0 |
8 Mar 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
7 Mar 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
4 Mar 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
3 Mar 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
2 Mar 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 (-0.44%) | 0 |
1 Mar 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.17 (+0.84%) | 0 |
28 Feb 2005 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
24 Feb 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
23 Feb 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.11 (+0.56%) | 0 |
22 Feb 2005 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25 (-1.25%) | 0 |
21 Feb 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |