Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
5 Jan 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 0 |
4 Jan 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.3 (-1.50%) | 0 |
3 Jan 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |
31 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
30 Dec 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
29 Dec 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
28 Dec 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
27 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
24 Dec 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
22 Dec 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
21 Dec 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
20 Dec 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
17 Dec 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 0 |
16 Dec 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
15 Dec 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
14 Dec 2004 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
13 Dec 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.48 (-2.35%) | 0 |
10 Dec 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
9 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 0 |
7 Dec 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.2 (-0.98%) | 0 |
6 Dec 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
3 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
2 Dec 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
1 Dec 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.31 (+1.55%) | 0 |
30 Nov 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
29 Nov 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
26 Nov 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |