Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
13 Oct 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21 (-1.11%) | 0 |
12 Oct 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
11 Oct 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
8 Oct 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16 (-0.84%) | 0 |
7 Oct 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.35 (-1.80%) | 0 |
6 Oct 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
5 Oct 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
4 Oct 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
1 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.29 (+1.53%) | 0 |
30 Sep 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
29 Sep 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
28 Sep 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
27 Sep 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.23 (-1.22%) | 0 |
24 Sep 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
23 Sep 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
22 Sep 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 0 |
21 Sep 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
20 Sep 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |
17 Sep 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
15 Sep 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
14 Sep 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 Sep 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
10 Sep 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
9 Sep 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
8 Sep 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.17 (-0.89%) | 0 |
7 Sep 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.2 (+1.06%) | 0 |
6 Sep 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |