Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
1 Sep 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 (+0.75%) | 0 |
31 Aug 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
30 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
27 Aug 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
26 Aug 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 (-0.37%) | 0 |
25 Aug 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.16 (+0.86%) | 0 |
24 Aug 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
23 Aug 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
20 Aug 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.2 (+1.09%) | 0 |
19 Aug 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
18 Aug 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.33 (+1.82%) | 0 |
17 Aug 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
16 Aug 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
13 Aug 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
12 Aug 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 0 |
11 Aug 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
10 Aug 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.31 (+1.74%) | 0 |
9 Aug 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
6 Aug 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.32 (-1.77%) | 0 |
5 Aug 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28 (-1.52%) | 0 |
4 Aug 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
3 Aug 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.28 (-1.50%) | 0 |
2 Aug 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
30 Jul 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
29 Jul 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
28 Jul 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
27 Jul 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
26 Jul 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |