Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.07 (-0.15%) | 0 |
25 Mar 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.33 (+0.73%) | 0 |
24 Mar 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.29 (+0.64%) | 0 |
23 Mar 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.78 (-1.70%) | 0 |
22 Mar 2022 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.22 (+0.48%) | 0 |
21 Mar 2022 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.19 (+0.42%) | 0 |
18 Mar 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.13 (+0.29%) | 0 |
17 Mar 2022 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.28 (+0.62%) | 0 |
16 Mar 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.71 (+1.60%) | 0 |
15 Mar 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.55 (+1.25%) | 0 |
14 Mar 2022 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.07 (+0.16%) | 0 |
11 Mar 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.24 (-0.55%) | 0 |
10 Mar 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.13 (-0.29%) | 0 |
9 Mar 2022 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +1.02 (+2.37%) | 0 |
8 Mar 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.22 (-0.51%) | 0 |
7 Mar 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.39 (-3.11%) | 0 |
4 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.7 (-1.54%) | 0 |
3 Mar 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.31 (-0.68%) | 0 |
2 Mar 2022 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.98 (+2.19%) | 0 |
1 Mar 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.81 (-1.78%) | 0 |
28 Feb 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.32 (-0.70%) | 0 |
25 Feb 2022 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +1.13 (+2.53%) | 0 |
24 Feb 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.19 (+0.43%) | 0 |
23 Feb 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.41 (-0.91%) | 0 |
22 Feb 2022 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.52 (-1.14%) | 0 |
18 Feb 2022 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.07 (-0.15%) | 0 |
17 Feb 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.69 (-1.49%) | 0 |
16 Feb 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.19 (+0.41%) | 0 |
15 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.63 (+1.39%) | 0 |
14 Feb 2022 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.02 (-0.04%) | 0 |