Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.8 (-1.73%) | 0 |
10 Feb 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.76 (-1.62%) | 0 |
9 Feb 2022 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.77 (+1.67%) | 0 |
8 Feb 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.62 (+1.36%) | 0 |
7 Feb 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.14 (-0.31%) | 0 |
3 Feb 2022 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.59 (-1.27%) | 0 |
2 Feb 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.24 (+0.52%) | 0 |
1 Feb 2022 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.3 (+0.65%) | 0 |
31 Jan 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.61 (+1.35%) | 0 |
28 Jan 2022 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.49 (+1.10%) | 0 |
27 Jan 2022 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.66 (-1.45%) | 0 |
26 Jan 2022 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.44 (-0.96%) | 0 |
25 Jan 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39 (-0.84%) | 0 |
24 Jan 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.42 (+0.92%) | 0 |
21 Jan 2022 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.63 (-1.36%) | 0 |
20 Jan 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.66 (-1.40%) | 0 |
19 Jan 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.59 (-1.24%) | 0 |
18 Jan 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.38 (-0.79%) | 0 |
14 Jan 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.05 (+0.10%) | 0 |
13 Jan 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.21 (+0.44%) | 0 |
12 Jan 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06 (-0.13%) | 0 |
11 Jan 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.36 (+0.76%) | 0 |
10 Jan 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.17 (-0.36%) | 0 |
7 Jan 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.06 (+0.13%) | 0 |
6 Jan 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.21 (+0.44%) | 0 |
5 Jan 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63 (-1.31%) | 0 |
4 Jan 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.52 (+1.09%) | 0 |
3 Jan 2022 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.16 (+0.34%) | 0 |
31 Dec 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.01 (-0.02%) | 0 |