Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.12 (-0.31%) | 0 |
10 Jan 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.17 (+0.44%) | 0 |
9 Jan 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.04 (-0.10%) | 0 |
8 Jan 2024 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.47 (+1.24%) | 0 |
5 Jan 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.08 (+0.21%) | 0 |
4 Jan 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.1 (+0.26%) | 0 |
3 Jan 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.79 (-2.05%) | 0 |
2 Jan 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.15 (-0.39%) | 0 |
29 Dec 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.18 (-0.46%) | 0 |
28 Dec 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.07 (+0.18%) | 0 |
27 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.09 (+0.23%) | 0 |
26 Dec 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.21 (+0.54%) | 0 |
22 Dec 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.1 (+0.26%) | 0 |
21 Dec 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.56 (+1.48%) | 0 |
20 Dec 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.56 (-1.46%) | 0 |
19 Dec 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.43 (+1.13%) | 0 |
18 Dec 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.15 (-0.39%) | 0 |
15 Dec 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.12 (-2.85%) | 0 |
14 Dec 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.81 (+2.10%) | 0 |
13 Dec 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.74 (+1.96%) | 0 |
12 Dec 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.05 (+0.13%) | 0 |
11 Dec 2023 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -3.9 (-9.37%) | 0 |
8 Dec 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.02 (+0.05%) | 0 |
7 Dec 2023 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.27 (+0.65%) | 0 |
6 Dec 2023 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.11 (+0.27%) | 0 |
5 Dec 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.51 (-1.22%) | 0 |
4 Dec 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.14 (+0.34%) | 0 |
1 Dec 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.84 (+2.06%) | 0 |
30 Nov 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.35 (+0.87%) | 0 |
29 Nov 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.26 (+0.65%) | 0 |