Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.48 (+1.25%) | 0 |
13 Oct 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.13 (-0.34%) | 0 |
12 Oct 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.52 (-1.33%) | 0 |
11 Oct 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.05 (+0.13%) | 0 |
10 Oct 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.36 (+0.93%) | 0 |
9 Oct 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.16 (+0.42%) | 0 |
6 Oct 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.31 (+0.81%) | 0 |
5 Oct 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.04 (-0.10%) | 0 |
4 Oct 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.21 (+0.55%) | 0 |
3 Oct 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.46 (-1.20%) | 0 |
2 Oct 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.48 (-1.24%) | 0 |
29 Sep 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08 (-0.21%) | 0 |
28 Sep 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.22 (+0.57%) | 0 |
27 Sep 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.05 (+0.13%) | 0 |
26 Sep 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.47 (-1.20%) | 0 |
25 Sep 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.19 (+0.49%) | 0 |
22 Sep 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.61 (-1.54%) | 0 |
21 Sep 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.22 (-0.55%) | 0 |
19 Sep 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.09 (-0.23%) | 0 |
18 Sep 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.06 (+0.15%) | 0 |
15 Sep 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.16 (-0.40%) | 0 |
14 Sep 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.34 (+0.86%) | 0 |
13 Sep 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.32 (-0.80%) | 0 |
12 Sep 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03 (-0.08%) | 0 |
11 Sep 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.21 (+0.53%) | 0 |
8 Sep 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.09 (-0.23%) | 0 |
7 Sep 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.34 (-0.85%) | 0 |
6 Sep 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.04 (-0.10%) | 0 |
5 Sep 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.67 (-1.64%) | 0 |