Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.31 (+0.76%) | 0 |
31 Aug 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.06 (-0.15%) | 0 |
30 Aug 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.1 (+0.25%) | 0 |
29 Aug 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.42 (+1.05%) | 0 |
28 Aug 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.3 (+0.75%) | 0 |
25 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.17 (+0.43%) | 0 |
24 Aug 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.29 (-0.73%) | 0 |
23 Aug 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.34 (+0.86%) | 0 |
22 Aug 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.16 (-0.40%) | 0 |
21 Aug 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.06 (-0.15%) | 0 |
18 Aug 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 0 |
17 Aug 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.37 (-0.92%) | 0 |
16 Aug 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.23 (-0.57%) | 0 |
15 Aug 2023 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.54 (-1.32%) | 0 |
14 Aug 2023 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.08 (-0.20%) | 0 |
11 Aug 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.01 (-0.02%) | 0 |
10 Aug 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.03 (-0.07%) | 0 |
9 Aug 2023 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.2 (-0.49%) | 0 |
8 Aug 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.19 (-0.46%) | 0 |
7 Aug 2023 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.29 (+0.71%) | 0 |
4 Aug 2023 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.09 (-0.22%) | 0 |
3 Aug 2023 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.14 (-0.34%) | 0 |
2 Aug 2023 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.43 (-1.03%) | 0 |
1 Aug 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.15 (+0.36%) | 0 |
31 Jul 2023 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.12 (+0.29%) | 0 |
28 Jul 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.35 (+0.85%) | 0 |
27 Jul 2023 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.45 (-1.08%) | 0 |
26 Jul 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.21 (+0.51%) | 0 |
25 Jul 2023 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.06 (-0.14%) | 0 |
24 Jul 2023 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.08 (+0.19%) | 0 |