Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.11 (-0.27%) | 0 |
20 Jul 2023 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.01 (+0.02%) | 0 |
19 Jul 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.11 (+0.27%) | 0 |
18 Jul 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.34 (+0.83%) | 0 |
17 Jul 2023 | USD | 41 | 41 | 41 | 41 | 41 | +0.22 (+0.54%) | 0 |
14 Jul 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.52 (-1.26%) | 0 |
13 Jul 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.25 (+0.61%) | 0 |
12 Jul 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.2 (+0.49%) | 0 |
11 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.03 (+2.59%) | 0 |
10 Jul 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.31 (+0.78%) | 0 |
6 Jul 2023 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33 (-0.83%) | 0 |
5 Jul 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.34 (-0.85%) | 0 |
3 Jul 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.1 (+0.25%) | 0 |
30 Jun 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.31 (+0.78%) | 0 |
29 Jun 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.35 (+0.89%) | 0 |
28 Jun 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.01 (+0.03%) | 0 |
27 Jun 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.68 (+1.76%) | 0 |
26 Jun 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.26 (+0.68%) | 0 |
23 Jun 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.31 (-0.80%) | 0 |
22 Jun 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.16 (-0.41%) | 0 |
21 Jun 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.09 (-0.23%) | 0 |
20 Jun 2023 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.29 (-0.74%) | 0 |
16 Jun 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.05 (-0.13%) | 0 |
15 Jun 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.39 (+1.00%) | 0 |
14 Jun 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.17 (-0.43%) | 0 |
13 Jun 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.38 (+0.98%) | 0 |
12 Jun 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.23 (+0.60%) | 0 |
9 Jun 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.08 (-0.21%) | 0 |
8 Jun 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18 (-0.46%) | 0 |