Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.59 (+1.54%) | 0 |
6 Jun 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.62 (+1.65%) | 0 |
5 Jun 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.24 (-0.63%) | 0 |
2 Jun 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.98 (+2.66%) | 0 |
1 Jun 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.36 (+0.99%) | 0 |
31 May 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.46 (-1.24%) | 0 |
30 May 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.1 (-0.27%) | 0 |
26 May 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.33 (+0.90%) | 0 |
25 May 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.12 (-0.33%) | 0 |
24 May 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.56 (-1.50%) | 0 |
23 May 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.45 (-1.19%) | 0 |
22 May 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.09 (+0.24%) | 0 |
19 May 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.25 (-0.66%) | 0 |
18 May 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.37 (+0.98%) | 0 |
17 May 2023 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.46 (+1.24%) | 0 |
16 May 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.51 (-1.35%) | 0 |
15 May 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.24 (+0.64%) | 0 |
12 May 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.09 (-0.24%) | 0 |
11 May 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.2 (-0.53%) | 0 |
10 May 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.13 (-0.34%) | 0 |
8 May 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.07 (-0.18%) | 0 |
5 May 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.85 (+2.29%) | 0 |
4 May 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.61 (-1.62%) | 0 |
3 May 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.15 (-0.40%) | 0 |
2 May 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.35 (-0.92%) | 0 |
1 May 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.01 (-0.03%) | 0 |
28 Apr 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.54 (+1.43%) | 0 |
27 Apr 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.95 (+2.59%) | 0 |
26 Apr 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.38 (-1.02%) | 0 |