Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.7 (-1.85%) | 0 |
24 Apr 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.02 (-0.05%) | 0 |
21 Apr 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.04 (+0.11%) | 0 |
20 Apr 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.12 (-0.32%) | 0 |
19 Apr 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.01 (+0.03%) | 0 |
18 Apr 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.02 (+0.05%) | 0 |
17 Apr 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.06 (+0.16%) | 0 |
14 Apr 2023 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.08 (-0.21%) | 0 |
13 Apr 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.3 (+0.80%) | 0 |
12 Apr 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.16 (-0.42%) | 0 |
11 Apr 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.4 (+1.07%) | 0 |
10 Apr 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.26 (+0.70%) | 0 |
6 Apr 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.08 (-0.22%) | 0 |
5 Apr 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13 (-0.35%) | 0 |
4 Apr 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.56 (-1.48%) | 0 |
3 Apr 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.02 (-0.05%) | 0 |
31 Mar 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.58 (+1.55%) | 0 |
30 Mar 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.26 (+0.70%) | 0 |
29 Mar 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.48 (+1.31%) | 0 |
28 Mar 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.13 (+0.36%) | 0 |
27 Mar 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.38 (+1.05%) | 0 |
24 Mar 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.22 (+0.61%) | 0 |
23 Mar 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.21 (-0.58%) | 0 |
22 Mar 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.85 (-2.30%) | 0 |
21 Mar 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.57 (+1.57%) | 0 |
20 Mar 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.52 (+1.45%) | 0 |
17 Mar 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.82 (-2.24%) | 0 |
16 Mar 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.51 (+1.41%) | 0 |
15 Mar 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.71 (-1.93%) | 0 |
14 Mar 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.53 (+1.46%) | 0 |