Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.58 (-1.57%) | 0 |
10 Mar 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.75 (-1.99%) | 0 |
9 Mar 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.86 (-2.23%) | 0 |
8 Mar 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.01 (-0.03%) | 0 |
7 Mar 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.41 (-1.05%) | 0 |
6 Mar 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.53 (-1.34%) | 0 |
3 Mar 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.39 (+1.00%) | 0 |
2 Mar 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.24 (+0.62%) | 0 |
1 Mar 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.09 (-0.23%) | 0 |
28 Feb 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.16 (+0.41%) | 0 |
27 Feb 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.06 (+0.16%) | 0 |
24 Feb 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.26 (-0.67%) | 0 |
23 Feb 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.09 (+0.23%) | 0 |
22 Feb 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.16 (+0.41%) | 0 |
21 Feb 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1 (-2.52%) | 0 |
17 Feb 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.3 (-0.75%) | 0 |
15 Feb 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.18 (+0.45%) | 0 |
14 Feb 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.01 (-0.03%) | 0 |
13 Feb 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.51 (+1.30%) | 0 |
10 Feb 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.09 (-0.23%) | 0 |
9 Feb 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.44 (-1.10%) | 0 |
8 Feb 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.27 (-0.67%) | 0 |
7 Feb 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.24 (+0.60%) | 0 |
6 Feb 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.53 (-1.31%) | 0 |
3 Feb 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.24 (-0.59%) | 0 |
2 Feb 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.55 (+1.37%) | 0 |
1 Feb 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.5 (+1.26%) | 0 |
31 Jan 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.66 (+1.70%) | 0 |
30 Jan 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.39 (-0.99%) | 0 |