Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
22 Dec 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
21 Dec 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
20 Dec 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
19 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
16 Dec 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
15 Dec 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 0 |
14 Dec 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
13 Dec 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
12 Dec 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
9 Dec 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
8 Dec 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
7 Dec 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
6 Dec 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
5 Dec 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
2 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
1 Dec 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 0 |
30 Nov 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
29 Nov 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
28 Nov 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
25 Nov 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
24 Nov 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
22 Nov 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
21 Nov 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
18 Nov 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
17 Nov 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |