Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
14 Jun 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
11 Jun 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
8 Jun 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
7 Jun 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
4 Jun 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
3 Jun 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
1 Jun 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
31 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
27 May 2004 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
26 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
25 May 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
21 May 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
20 May 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
19 May 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
18 May 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
17 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
14 May 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
13 May 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
12 May 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
10 May 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
6 May 2004 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
5 May 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |