Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.011 (+28.95%) | 10,000 |
16 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 100,000 |
9 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 125,000 |
5 May 2017 | SGD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 624,200 |
4 May 2017 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 455,400 |
3 May 2017 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 239,800 |
2 May 2017 | SGD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.022 (-26.51%) | 475,000 |
28 Apr 2017 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 595,000 |
27 Apr 2017 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 300,000 |
26 Apr 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 100,000 |
21 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.006 (+6.52%) | 60,000 |
12 Apr 2017 | SGD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 80,000 |
11 Apr 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 60,000 |
10 Apr 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |