Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 39,000 |
9 Jan 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.024 (-13.33%) | 40,000 |
4 Jan 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.003 (+1.69%) | 80,000 |
29 Dec 2016 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 80,000 |
27 Dec 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.17 | 0.179 | 0.17 | 0.178 | 0.178 | +0.012 (+7.23%) | 80,000 |
21 Dec 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 40,000 |
20 Dec 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
19 Dec 2016 | SGD | 0.162 | 0.165 | 0.157 | 0.165 | 0.165 | +0.004 (+2.48%) | 482,600 |
16 Dec 2016 | SGD | 0.163 | 0.164 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 296,000 |
15 Dec 2016 | SGD | 0.158 | 0.166 | 0.158 | 0.164 | 0.164 | +0.01 (+6.49%) | 700,200 |
14 Dec 2016 | SGD | 0.153 | 0.155 | 0.153 | 0.154 | 0.154 | -0.003 (-1.91%) | 814,800 |
13 Dec 2016 | SGD | 0.159 | 0.16 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 1,277,000 |
12 Dec 2016 | SGD | 0.166 | 0.169 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 407,800 |
9 Dec 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.164 | 0.166 | 0.161 | 0.163 | 0.163 | +0.163 (+NA) | 736,000 |
7 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |