Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | +0.01 (+50.00%) | 15,500 |
1 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.005 (-20%) | 8,000 |
25 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | -0.035 (-58.33%) | 12,500 |