Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.02 (-25%) | 5,000 |
22 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 5,000 |
19 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | -0.02 (-20%) | 1,500 |
18 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 200 | -0.05 (-33.33%) | 30,200 |
16 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.01 (-6.25%) | 11,200 |
10 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320 | -0.04 (-20%) | 5,000 |
5 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 5,000 |
3 Oct 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | -0.03 (-13.04%) | 7,500 |
2 Oct 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460 | -0.01 (-4.17%) | 5,000 |
27 Sep 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 5,000 |
25 Sep 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | -0.08 (-25%) | 500 |
24 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.35 | 0.35 | 0.26 | 0.32 | 640 | -0.1 (-23.81%) | 12,500 |
18 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 3,500 |
14 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 0 |