Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 840 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 840 | +0.08 (+23.53%) | 24,800 |
7 Sep 2001 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 680 | +0.12 (+54.55%) | 20,000 |
6 Sep 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 440 | +0.01 (+4.76%) | 4,200 |
24 Aug 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 420 | -0.01 (-4.55%) | 23,500 |
23 Aug 2001 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 440 | -0.06 (-21.43%) | 10,000 |
22 Aug 2001 | USD | 0.34 | 0.35 | 0.26 | 0.28 | 560 | -0.06 (-17.65%) | 44,700 |
21 Aug 2001 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 680 | -0.04 (-10.53%) | 10,000 |
20 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760 | +0.03 (+8.57%) | 5,000 |
15 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 700 | -0.16 (-31.37%) | 10,000 |
13 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 1,000 |
9 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | +0.17 (+50.00%) | 1,000 |
3 Aug 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 680 | +0.01 (+3.03%) | 1,500 |
2 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 5,000 |