Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | -0.07 (-17.50%) | 3,000 |
26 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | +0.1 (+33.33%) | 5,000 |
18 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 500 |
16 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | -0.01 (-3.23%) | 10,000 |
11 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 620 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 620 | -0.02 (-6.06%) | 5,000 |
9 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660 | +0.01 (+3.13%) | 5,200 |
29 Jun 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | -0.23 (-41.82%) | 5,000 |
26 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | +0.2 (+57.14%) | 3,000 |
25 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 11,000 |
20 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |