Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1,937.6 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 1,937.6 | -0.062 (-6.05%) | 2,500 |
5 Feb 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2,062.4 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2,062.4 | -0.219 (-17.50%) | 3,100 |
1 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 2,500 | -0.125 (-9.09%) | 4,700 |
30 Jan 2001 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 2,750 | 0.0 (0.0%) | 7,600 |
29 Jan 2001 | USD | 1.4062 | 1.6875 | 1.375 | 1.375 | 2,750 | +0.031 (+2.32%) | 16,400 |
26 Jan 2001 | USD | 0.5625 | 1.5 | 0.5312 | 1.3438 | 2,687.6 | +0.781 (+138.90%) | 60,400 |
25 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1,125 | +0.062 (+12.50%) | 2,000 |
24 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 7,500 |
22 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 8,100 |
11 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | +0.125 (+33.33%) | 600 |
8 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 3,700 |
28 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |