Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 2,500 |
26 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 500 |
25 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | -0.031 (-7.68%) | 400 |
21 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 812.4 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 812.4 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 812.4 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 812.4 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 812.4 | -0.125 (-23.53%) | 200 |
14 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,062.4 | -0.094 (-15.01%) | 4,200 |
5 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 2,500 |
4 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 3,700 |
28 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | -0.25 (-28.57%) | 10,500 |
24 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | +0.25 (+40%) | 1,500 |
20 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | +0.115 (+22.55%) | 3,600 |