Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020 | -0.21 (-29.17%) | 500 |
8 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,440 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,440 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,440 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,440 | +0.033 (+4.73%) | 500 |
2 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,375 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,375 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,375 | +0.138 (+25%) | 2,500 |
30 Oct 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 1,000 |
26 Oct 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | +0.23 (+71.87%) | 1,000 |
25 Oct 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640 | -0.03 (-8.57%) | 500 |
24 Oct 2000 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 700 | -0.087 (-20%) | 7,400 |
23 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 875 | +0.094 (+27.25%) | 18,600 |
13 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 687.6 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.375 | 0.375 | 0.3438 | 0.3438 | 687.6 | -0.031 (-8.32%) | 15,000 |
11 Oct 2000 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 750 | -0.125 (-25%) | 8,900 |
10 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 12,500 |
9 Oct 2000 | USD | 0.625 | 0.6875 | 0.5 | 0.5 | 1,000 | -0.125 (-20%) | 22,000 |
6 Oct 2000 | USD | 0.8125 | 0.8125 | 0.5625 | 0.625 | 1,250 | 0.0 (0.0%) | 14,900 |
5 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | -0.25 (-28.57%) | 2,500 |
4 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |