Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,750 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 1,750 | +0.156 (+21.73%) | 3,200 |
28 Sep 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,437.6 | -0.271 (-27.39%) | 2,300 |
27 Sep 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 1,980 | +0.24 (+32%) | 300 |
26 Sep 2000 | USD | 1 | 1 | 0.75 | 0.75 | 1,500 | -0.24 (-24.24%) | 3,100 |
25 Sep 2000 | USD | 0.98 | 1 | 0.98 | 0.99 | 1,980 | -0.01 (-1%) | 20,200 |
22 Sep 2000 | USD | 0.9688 | 1 | 0.9688 | 1 | 2,000 | +0.031 (+3.22%) | 10,000 |
21 Sep 2000 | USD | 0.9688 | 0.9688 | 0.875 | 0.9688 | 1,937.6 | -0.031 (-3.12%) | 13,500 |
20 Sep 2000 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 1 | 1 | 1 | 1 | 2,000 | +0.125 (+14.29%) | 1,000 |
15 Sep 2000 | USD | 1 | 1 | 0.875 | 0.875 | 1,750 | -0.125 (-12.50%) | 5,000 |
14 Sep 2000 | USD | 0.7812 | 1 | 0.7812 | 1 | 2,000 | -0.188 (-15.79%) | 10,500 |
13 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2,375 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2,375 | +0.406 (+52.01%) | 200 |
11 Sep 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,562.4 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,562.4 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,562.4 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,562.4 | -0.406 (-34.21%) | 500 |
5 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2,375 | 0.0 (0.0%) | 2,000 |
4 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2,375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2,375 | 0.0 (0.0%) | 500 |
31 Aug 2000 | USD | 1.125 | 1.1875 | 0.7812 | 1.1875 | 2,375 | +0.062 (+5.56%) | 5,900 |
30 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 1,000 |
29 Aug 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 2,250 | -0.125 (-10%) | 3,800 |
28 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 1.14 | 1.25 | 1.14 | 1.25 | 2,500 | +0.219 (+21.22%) | 51,400 |
24 Aug 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2,062.4 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 1.0938 | 1.1562 | 1.0312 | 1.0312 | 2,062.4 | -0.125 (-10.81%) | 33,700 |
22 Aug 2000 | USD | 1 | 1.1562 | 0.965 | 1.1562 | 2,312.4 | +0.206 (+21.71%) | 14,700 |