Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 0.9375 | 0.9375 | 0.75 | 0.8125 | 1,625 | -0.188 (-18.75%) | 19,100 |
17 Aug 2000 | USD | 0.8438 | 1 | 0.8438 | 1 | 2,000 | +0.125 (+14.29%) | 200 |
16 Aug 2000 | USD | 1 | 1 | 0.875 | 0.875 | 1,750 | -0.25 (-22.22%) | 2,200 |
15 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | +0.062 (+5.88%) | 1,800 |
4 Aug 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 2,125 | -0.062 (-5.56%) | 5,200 |
3 Aug 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,250 | +0.312 (+38.46%) | 200 |
2 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,625 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1.0625 | 1.0625 | 0.8125 | 0.8125 | 1,625 | -0.438 (-35%) | 4,800 |
31 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 2,500 | +0.04 (+3.31%) | 25,000 |
27 Jul 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2,420 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2,420 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2,420 | -0.04 (-3.20%) | 6,700 |
24 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 100 |
21 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 6,200 |
20 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 300 |
19 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | -0.125 (-9.09%) | 19,500 |
18 Jul 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 2,750 | +0.188 (+15.79%) | 1,100 |
17 Jul 2000 | USD | 1.25 | 1.3125 | 1.125 | 1.1875 | 2,375 | +0.125 (+11.76%) | 33,000 |
14 Jul 2000 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 2,125 | +0.188 (+21.43%) | 5,000 |
13 Jul 2000 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 1,750 | -0.375 (-30%) | 9,500 |
12 Jul 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2,500 | -0.075 (-5.66%) | 7,000 |
10 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,650 | 0.0 (0.0%) | 0 |