Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,650 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,650 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.375 | 1.4 | 1.325 | 1.325 | 2,650 | +0.106 (+8.71%) | 16,200 |
4 Jul 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 2,437.6 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 2,437.6 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 2,437.6 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 1.25 | 1.375 | 1.125 | 1.2188 | 2,437.6 | +0.094 (+8.34%) | 4,500 |
28 Jun 2000 | USD | 1.4375 | 1.4375 | 1.125 | 1.125 | 2,250 | -0.375 (-25%) | 2,500 |
27 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 500 |
23 Jun 2000 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 3,000 | +0.25 (+20%) | 11,700 |
22 Jun 2000 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 2,500 | -0.01 (-0.79%) | 21,600 |
21 Jun 2000 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2,520 | +0.01 (+0.80%) | 1,100 |
20 Jun 2000 | USD | 1.0938 | 2.5 | 1.0938 | 1.25 | 2,500 | +0.156 (+14.28%) | 111,000 |
19 Jun 2000 | USD | 0.6875 | 1.125 | 0.6875 | 1.0938 | 2,187.6 | +0.406 (+59.10%) | 51,000 |
16 Jun 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,375 | 0.0 (0.0%) | 1,700 |
15 Jun 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,375 | 0.0 (0.0%) | 1,000 |
14 Jun 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,375 | +0.062 (+10%) | 6,600 |
13 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 1,000 |
9 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 100 |
8 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,250 | +0.25 (+66.67%) | 2,000 |
2 Jun 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 750 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 0.59 | 0.625 | 0.375 | 0.375 | 750 | -0.25 (-40%) | 14,000 |
30 May 2000 | USD | 0.625 | 0.625 | 0.6 | 0.625 | 1,250 | -0.281 (-31.03%) | 16,100 |
29 May 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1,812.4 | 0.0 (0.0%) | 0 |