Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | USD | 0.9375 | 0.9375 | 0.9062 | 0.9062 | 1,812.4 | +0.166 (+22.46%) | 500 |
25 May 2000 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1,480 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 0.5625 | 0.74 | 0.5625 | 0.74 | 1,480 | -0.26 (-26%) | 2,500 |
23 May 2000 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 1.0938 | 1.0938 | 0.75 | 1 | 2,000 | +0.25 (+33.33%) | 5,500 |
19 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | -0.438 (-36.84%) | 10,700 |
17 May 2000 | USD | 1 | 1.375 | 1 | 1.1875 | 2,375 | +0.125 (+11.76%) | 10,500 |
16 May 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2,125 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2,125 | -0.219 (-17.07%) | 200 |
12 May 2000 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2,562.4 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1.75 | 1.8125 | 1.0625 | 1.2812 | 2,562.4 | -0.844 (-39.71%) | 10,500 |
10 May 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4,250 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4,250 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4,250 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 2.25 | 2.2812 | 2.125 | 2.125 | 4,250 | -0.562 (-20.93%) | 6,000 |
4 May 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 5,375 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 5,375 | -0.062 (-2.27%) | 10,000 |
2 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | 0.0 (0.0%) | 2,000 |
1 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | 0.0 (0.0%) | 200 |
26 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5,500 | +0.25 (+10%) | 1,000 |
24 Apr 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | +0.25 (+11.11%) | 1,000 |
21 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 | 0.0 (0.0%) | 1,000 |
17 Apr 2000 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 4,500 | +0.5 (+28.57%) | 600 |