Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 2.0312 | 3.25 | 1.75 | 1.75 | 3,500 | +0.25 (+16.67%) | 4,200 |
11 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 3,000 | -0.938 (-38.46%) | 2,400 |
7 Apr 2000 | USD | 2.25 | 2.5 | 1.25 | 2.4375 | 4,875 | -0.812 (-25%) | 12,500 |
6 Apr 2000 | USD | 2.5 | 3.25 | 2.375 | 3.25 | 6,500 | +1.469 (+82.46%) | 3,600 |
5 Apr 2000 | USD | 1.75 | 1.7812 | 1.75 | 1.7812 | 3,562.4 | +0.281 (+18.75%) | 2,500 |
4 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | -1 (-40%) | 2,000 |
3 Apr 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |