Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 | -2.125 (-45.95%) | 500 |
10 Feb 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9,250 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 9,250 | -0.25 (-5.13%) | 500 |
8 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 9,750 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 9,750 | +1.875 (+62.50%) | 500 |
4 Feb 2000 | USD | 4.5 | 4.5 | 3 | 3 | 6,000 | -2.25 (-42.86%) | 1,000 |
3 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10,500 | -1 (-16%) | 1,000 |
2 Feb 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 6 | 6.25 | 6 | 6.25 | 12,500 | +0.562 (+9.89%) | 1,500 |
26 Jan 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 11,375 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 11,375 | -0.062 (-1.09%) | 500 |
24 Jan 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11,500 | +0.531 (+10.18%) | 500 |
21 Jan 2000 | USD | 5.25 | 5.5 | 5.2188 | 5.2188 | 10,437.6 | +0.094 (+1.83%) | 2,500 |