Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 11,375 | -0.062 (-1.09%) | 500 |
24 Jan 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11,500 | +0.531 (+10.18%) | 500 |
21 Jan 2000 | USD | 5.25 | 5.5 | 5.2188 | 5.2188 | 10,437.6 | +0.094 (+1.83%) | 2,500 |
20 Jan 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 10,250 | 0.0 (0.0%) | 500 |