Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
8 Feb 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
7 Feb 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
6 Feb 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
3 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.24 (-1.46%) | 0 |
2 Feb 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
1 Feb 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
31 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
30 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
27 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
26 Jan 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
25 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
23 Jan 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
20 Jan 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
19 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
18 Jan 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
17 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
13 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
12 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.16 (+1.00%) | 0 |
11 Jan 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
10 Jan 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
9 Jan 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
6 Jan 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.27 (+1.74%) | 0 |
5 Jan 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
4 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
3 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
29 Dec 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 0 |