Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.29 (+1.81%) | 0 |
30 Sep 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
29 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
28 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.3 (+1.87%) | 0 |
27 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
26 Sep 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 0 |
23 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.26 (-1.57%) | 0 |
22 Sep 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18 (-1.08%) | 0 |
21 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
20 Sep 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
19 Sep 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
16 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
15 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.17 (-0.99%) | 0 |
14 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.28 (-1.61%) | 0 |
12 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
9 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
8 Sep 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
6 Sep 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
2 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
1 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.15 (-0.87%) | 0 |
31 Aug 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
30 Aug 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
29 Aug 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
26 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
25 Aug 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
24 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
23 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
22 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |