Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
19 Jul 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.29 (+1.78%) | 0 |
18 Jul 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
17 Jul 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
14 Jul 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
13 Jul 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
12 Jul 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12 (-0.72%) | 0 |
11 Jul 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
10 Jul 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
7 Jul 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
6 Jul 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
5 Jul 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
4 Jul 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
30 Jun 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
29 Jun 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.26 (+1.59%) | 0 |
28 Jun 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
27 Jun 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
26 Jun 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
23 Jun 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
22 Jun 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 0 |
21 Jun 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
20 Jun 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
19 Jun 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
16 Jun 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
15 Jun 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
14 Jun 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
13 Jun 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.14 (-0.85%) | 0 |
12 Jun 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
9 Jun 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |