Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
9 Nov 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
8 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
7 Nov 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
4 Nov 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
3 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
1 Nov 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
28 Oct 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.2 (+1.18%) | 0 |
27 Oct 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
26 Oct 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
25 Oct 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
24 Oct 2005 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
21 Oct 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
20 Oct 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
19 Oct 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
18 Oct 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
17 Oct 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
14 Oct 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
13 Oct 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
12 Oct 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.1 (-0.59%) | 0 |
11 Oct 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
10 Oct 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
7 Oct 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
6 Oct 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
5 Oct 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.17 (-0.99%) | 0 |
4 Oct 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
3 Oct 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
30 Sep 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |