Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.2 (-1.17%) | 0 |
12 Apr 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
11 Apr 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
8 Apr 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
7 Apr 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
6 Apr 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
5 Apr 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
4 Apr 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
1 Apr 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
31 Mar 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
30 Mar 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.15 (+0.89%) | 0 |
29 Mar 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |
28 Mar 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
25 Mar 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
22 Mar 2005 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
21 Mar 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
18 Mar 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
17 Mar 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
16 Mar 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
15 Mar 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
14 Mar 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
11 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
10 Mar 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
9 Mar 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 0 |
8 Mar 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
7 Mar 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |