Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
6 Jul 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
5 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 0 |
1 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 (+0.77%) | 0 |
30 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
29 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
27 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
24 Jun 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
23 Jun 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
22 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
21 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
17 Jun 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
16 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.17 (-0.99%) | 0 |
15 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
14 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.26 (-1.51%) | 0 |
13 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.48 (-2.71%) | 0 |
10 Jun 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 0 |
9 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
8 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
7 Jun 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
6 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
3 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
2 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 0 |
1 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 0 |
31 May 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
27 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
26 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
25 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |