Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
23 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
20 May 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
19 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
18 May 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
17 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
16 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
13 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
12 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
11 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
10 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
9 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.34 (-1.91%) | 0 |
6 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
5 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.25 (-1.37%) | 0 |
4 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.24 (+1.33%) | 0 |
3 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
2 May 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
29 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
28 Apr 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
27 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
26 Apr 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
25 Apr 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
22 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.24 (-1.30%) | 0 |
21 Apr 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
20 Apr 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
19 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
18 Apr 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
14 Apr 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
13 Apr 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.15 (+0.81%) | 0 |
12 Apr 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.07 (+0.38%) | 0 |