Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
25 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
24 Feb 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
23 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
22 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
18 Feb 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
17 Feb 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.08 (-0.44%) | 0 |
16 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
15 Feb 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
14 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
11 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
10 Feb 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.19 (-1.03%) | 0 |
9 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
8 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
7 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
3 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 0 |
2 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
1 Feb 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
31 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
28 Jan 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 0 |
27 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
26 Jan 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
24 Jan 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
21 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |
20 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
19 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
18 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 0 |
14 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |