Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
3 Oct 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
2 Oct 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
1 Oct 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
28 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |
27 Sep 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
26 Sep 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
25 Sep 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
24 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
21 Sep 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
20 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
17 Sep 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
14 Sep 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
13 Sep 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
12 Sep 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
11 Sep 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
10 Sep 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
7 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
6 Sep 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.23 (+1.36%) | 0 |
5 Sep 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
4 Sep 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
30 Aug 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
29 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |